| Share: | sell (bid) | Market value | buy (ask) | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Totals | 93.80 | 100.60 | 107.24 | ||||||
| SPP |
26.05 200 Pcs. |
26.50 500 Pcs. |
26.75 200 Pcs. |
26.90 300 Pcs. |
28.50 1 Pcs. |
28.50 499 Pcs. |
29.70 250 Pcs. |
30.00 250 Pcs. |
32.00 150 Pcs. |
| SDP |
15.65 250 Pcs. |
16.50 250 Pcs. |
17.50 250 Pcs. |
19.10 499 Pcs. |
19.10 1 Pcs. |
21.50 70 Pcs. |
21.70 100 Pcs. |
21.90 506 Pcs. |
22.00 100 Pcs. |
| Greens |
8.00 250 Pcs. |
8.34 150 Pcs. |
9.11 250 Pcs. |
10.20 399 Pcs. |
10.20 1 Pcs. |
12.00 90 Pcs. |
12.25 90 Pcs. |
12.50 501 Pcs. |
12.75 110 Pcs. |
| FDP |
8.78 120 Pcs. |
9.52 120 Pcs. |
9.78 120 Pcs. |
10.10 999 Pcs. |
11.60 1 Pcs. |
11.60 500 Pcs. |
11.75 120 Pcs. |
11.95 120 Pcs. |
12.45 120 Pcs. |
| LGP |
7.05 250 Pcs. |
7.17 50 Pcs. |
8.11 50 Pcs. |
8.40 499 Pcs. |
8.40 1 Pcs. |
9.35 50 Pcs. |
9.55 70 Pcs. |
9.75 80 Pcs. |
9.90 501 Pcs. |
| CDP |
6.22 250 Pcs. |
6.50 500 Pcs. |
6.55 250 Pcs. |
6.80 1,000 Pcs. |
7.90 1 Pcs. |
7.90 498 Pcs. |
8.36 70 Pcs. |
8.60 100 Pcs. |
8.82 100 Pcs. |
| EPP |
4.00 250 Pcs. |
4.52 150 Pcs. |
5.02 110 Pcs. |
5.10 1,000 Pcs. |
6.00 1 Pcs. |
6.25 50 Pcs. |
6.45 90 Pcs. |
6.50 499 Pcs. |
6.78 130 Pcs. |
| FDU |
3.00 250 Pcs. |
3.11 500 Pcs. |
3.27 250 Pcs. |
4.00 10,000 Pcs. |
4.00 1 Pcs. |
5.24 100 Pcs. |
5.48 120 Pcs. |
5.60 501 Pcs. |
5.75 250 Pcs. |
| Others |
2.99 249 Pcs. |
3.10 5,771 Pcs. |
3.15 250 Pcs. |
3.20 10,000 Pcs. |
4.90 1 Pcs. |
4.90 499 Pcs. |
5.25 120 Pcs. |
5.65 160 Pcs. |
6.15 160 Pcs. |
| Share | Name | +/- 24 h | +/- 7 days | Today's volume | Prediction | |
|---|---|---|---|---|---|---|
| Total | 0 | 100.60 | ||||
| P | SPP | Swiss People's Party | 0.00 | 0.00 | 0 | 28.50 |
| P | SDP | Social Democratic Party | 0.00 | 0.00 | 0 | 19.10 |
| P | Greens | Green Party of Switzerland | 0.00 | 0.00 | 0 | 10.20 |
| P | FDP | FDP.The Liberals / Radical Party | 0.00 | 0.00 | 0 | 11.60 |
| P | LGP | Liberal Green Party | 0.00 | 0.00 | 0 | 8.40 |
| P | CDP | Conservative Democratic Party | 0.00 | 0.00 | 0 | 7.90 |
| P | EPP | Protestant Party | 0.00 | 0.00 | 0 | 6.00 |
| P | FDU | Federal Democratic Union | 0.00 | 0.00 | 0 | 4.00 |
| P | Others | Other parties | 0.00 | 0.00 | 0 | 4.90 |
The top movers have not yet been calculated