| Share: | sell (bid) | Market value | buy (ask) | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Totals | 81.52 | 100.95 | 123.04 | ||||||
| GS |
13.00 400 Pcs. |
16.50 500 Pcs. |
17.00 500 Pcs. |
17.17 100 Pcs. |
19.15 1 Pcs. |
25.00 100 Pcs. |
27.00 400 Pcs. |
29.00 500 Pcs. |
30.00 500 Pcs. |
| SDS |
22.00 250 Pcs. |
24.24 500 Pcs. |
25.00 250 Pcs. |
25.25 100 Pcs. |
29.00 1 Pcs. |
33.00 250 Pcs. |
36.00 250 Pcs. |
36.36 250 Pcs. |
39.70 500 Pcs. |
| NSI |
5.10 250 Pcs. |
5.50 250 Pcs. |
5.55 500 Pcs. |
6.00 250 Pcs. |
9.10 1 Pcs. |
9.10 249 Pcs. |
12.00 250 Pcs. |
15.20 500 Pcs. |
15.55 500 Pcs. |
| SD |
5.15 250 Pcs. |
5.25 500 Pcs. |
5.30 250 Pcs. |
6.00 250 Pcs. |
8.30 1 Pcs. |
9.15 250 Pcs. |
11.00 250 Pcs. |
11.11 250 Pcs. |
14.80 500 Pcs. |
| Levica |
5.10 250 Pcs. |
5.15 250 Pcs. |
5.40 499 Pcs. |
5.55 250 Pcs. |
5.40 1 Pcs. |
9.10 250 Pcs. |
11.00 250 Pcs. |
11.11 250 Pcs. |
14.50 500 Pcs. |
| RES |
2.00 1,111 Pcs. |
3.33 500 Pcs. |
3.77 250 Pcs. |
5.00 9,949 Pcs. |
5.00 50 Pcs. |
8.00 250 Pcs. |
8.88 250 Pcs. |
9.85 249 Pcs. |
9.99 500 Pcs. |
| DEM |
5.11 500 Pcs. |
5.20 500 Pcs. |
5.25 250 Pcs. |
5.55 250 Pcs. |
10.00 500 Pcs. |
10.25 250 Pcs. |
12.25 250 Pcs. |
14.33 500 Pcs. |
15.20 500 Pcs. |
| PVP |
1.11 500 Pcs. |
1.44 1,250 Pcs. |
1.85 250 Pcs. |
5.00 9,100 Pcs. |
5.00 300 Pcs. |
7.44 250 Pcs. |
8.55 350 Pcs. |
8.88 400 Pcs. |
10.00 900 Pcs. |
| Others |
5.00 10,000 Pcs. |
5.22 500 Pcs. |
5.55 500 Pcs. |
6.00 500 Pcs. |
10.00 500 Pcs. |
12.00 100 Pcs. |
15.22 400 Pcs. |
15.55 500 Pcs. |
16.00 500 Pcs. |
| Share | Name | +/- 24 h | +/- 7 days | Today's volume | Prediction | |
|---|---|---|---|---|---|---|
| Total | 350 | 100.95 | ||||
| P | GS | Gibanje Svoboda | 0.00 | +9.15 | 0 | 19.15 |
| P | SDS | Slovenska Demokratska Stranka | 0.00 | +19.00 | 0 | 29.00 |
| P | NSI | Nova Slovenija / SLS | 0.00 | -0.90 | 0 | 9.10 |
| P | SD | Socialni Demokrati | 0.00 | -1.70 | 0 | 8.30 |
| P | Levica | Levica / Vesna | 0.00 | -4.60 | 0 | 5.40 |
| P | RES | Resni.ca | 0.00 | -5.00 | 50 | 5.00 |
| P | DEM | Demokrati | 0.00 | 0.00 | 0 | 10.00 |
| P | PVP | Prerod - Stranka Vladimirja Prebiliča | 0.00 | -5.00 | 300 | 5.00 |
| P | Others | Other parties | 0.00 | 0.00 | 0 | 10.00 |